| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:24:20 PM | 3.510 | - |
| 2024-08-02 | 9:23:43 PM | 3.520 | - |
| 2024-08-02 | 9:21:20 PM | 3.510 | - |
| 2024-08-02 | 9:20:27 PM | 3.520 | - |
| 2024-08-02 | 9:19:22 PM | 3.510 | - |
| 2024-08-02 | 9:19:03 PM | 3.520 | - |
| 2024-08-02 | 9:17:13 PM | 3.510 | - |
| 2024-08-02 | 9:16:43 PM | 3.520 | - |
| 2024-08-02 | 9:16:25 PM | 3.520 | - |
| 2024-08-02 | 9:16:12 PM | 3.510 | - |
| 2024-08-02 | 9:16:04 PM | 3.520 | - |
| 2024-08-02 | 9:15:25 PM | 3.510 | - |
| 2024-08-02 | 9:14:56 PM | 3.520 | - |