| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:13 PM | 4.6400 | 0 |
| 2024-07-29 | 7:35:57 PM | 4.6300 | 0 |
| 2024-07-29 | 5:35:53 PM | 4.6100 | 0 |
| 2024-07-29 | 3:37:04 PM | 4.6100 | 0 |
| 2024-07-29 | 1:37:12 PM | 4.5800 | 0 |
| 2024-07-29 | 11:37:03 AM | 4.6400 | 0 |
| 2024-07-29 | 9:36:10 AM | 4.6200 | 0 |
| 2024-07-29 | 8:02:13 AM | 4.6100 | 0 |
| 2024-07-26 | 9:36:03 PM | 4.5800 | 0 |
| 2024-07-26 | 7:36:59 PM | 4.5800 | 0 |
| 2024-07-26 | 5:37:23 PM | 4.5800 | 0 |
| 2024-07-26 | 3:36:11 PM | 4.5800 | 0 |
| 2024-07-26 | 1:36:22 PM | 4.6700 | 0 |