| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:11 PM | 1.7500 | 0 |
| 2024-07-25 | 3:36:06 PM | 1.6900 | 0 |
| 2024-07-25 | 1:35:50 PM | 1.6700 | 0 |
| 2024-07-25 | 11:35:54 AM | 1.6500 | 0 |
| 2024-07-25 | 9:35:05 AM | 1.6700 | 0 |
| 2024-07-25 | 8:01:30 AM | 1.6700 | 0 |
| 2024-07-24 | 9:36:48 PM | 1.6700 | 0 |
| 2024-07-24 | 7:35:48 PM | 1.6400 | 0 |
| 2024-07-24 | 5:36:53 PM | 1.6300 | 0 |
| 2024-07-24 | 3:36:56 PM | 1.6200 | 0 |
| 2024-07-24 | 1:37:12 PM | 1.6200 | 0 |
| 2024-07-24 | 11:36:47 AM | 1.6200 | 0 |
| 2024-07-24 | 9:37:14 AM | 1.6200 | 0 |