| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:28 AM | 4.960 | 0 |
| 2024-08-01 | 8:21:43 AM | 5.100 | 0 |
| 2024-07-31 | 9:37:54 PM | 4.870 | 0 |
| 2024-07-31 | 8:37:00 PM | 4.790 | 0 |
| 2024-07-31 | 7:36:57 PM | 4.600 | 0 |
| 2024-07-31 | 6:36:54 PM | 4.860 | 0 |
| 2024-07-31 | 5:38:47 PM | 4.870 | 0 |
| 2024-07-31 | 4:39:23 PM | 4.740 | 0 |
| 2024-07-31 | 3:45:52 PM | 4.730 | 0 |
| 2024-07-31 | 2:39:44 PM | 4.930 | 0 |
| 2024-07-31 | 1:38:59 PM | 4.960 | 0 |
| 2024-07-31 | 11:34:40 AM | 4.880 | 0 |
| 2024-07-31 | 8:21:38 AM | 4.850 | 0 |