| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:38:40 PM | 1.85 | 0 |
| 8/28/2024 | 4:39:15 PM | 1.88 | 0 |
| 8/28/2024 | 3:43:32 PM | 1.90 | 0 |
| 8/28/2024 | 2:39:18 PM | 1.93 | 0 |
| 8/28/2024 | 1:39:14 PM | 1.92 | 0 |
| 8/28/2024 | 11:35:16 AM | 1.93 | 0 |
| 8/28/2024 | 8:22:35 AM | 1.93 | 0 |
| 8/27/2024 | 9:37:07 PM | 1.93 | 0 |
| 8/27/2024 | 8:37:05 PM | 1.93 | 0 |
| 8/27/2024 | 7:37:07 PM | 1.93 | 0 |
| 8/27/2024 | 6:37:04 PM | 1.92 | 0 |
| 8/27/2024 | 5:38:41 PM | 1.92 | 0 |
| 8/27/2024 | 4:39:09 PM | 1.92 | 0 |