| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:09:50 PM | 10.130 | - |
| 2024-11-13 | 3:09:39 PM | 10.110 | - |
| 2024-11-13 | 3:09:29 PM | 10.110 | - |
| 2024-11-13 | 3:09:14 PM | 10.110 | - |
| 2024-11-13 | 3:09:04 PM | 10.120 | - |
| 2024-11-13 | 3:08:51 PM | 10.120 | - |
| 2024-11-13 | 3:08:13 PM | 10.110 | - |
| 2024-11-13 | 3:08:03 PM | 10.120 | - |
| 2024-11-13 | 3:07:53 PM | 10.120 | - |
| 2024-11-13 | 3:07:06 PM | 10.120 | - |
| 2024-11-13 | 3:06:33 PM | 10.130 | - |
| 2024-11-13 | 3:06:23 PM | 10.140 | - |