| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:54 AM | 6.910 | - |
| 2024-09-18 | 10:21:49 AM | 6.910 | - |
| 2024-09-18 | 10:20:15 AM | 6.910 | - |
| 2024-09-18 | 10:20:01 AM | 6.900 | - |
| 2024-09-18 | 10:19:23 AM | 6.910 | - |
| 2024-09-18 | 10:15:35 AM | 6.900 | - |
| 2024-09-18 | 10:14:52 AM | 6.900 | - |
| 2024-09-18 | 10:14:47 AM | 6.900 | - |
| 2024-09-18 | 10:13:10 AM | 6.900 | - |
| 2024-09-18 | 10:13:04 AM | 6.900 | - |
| 2024-09-18 | 10:12:57 AM | 6.900 | - |
| 2024-09-18 | 10:12:21 AM | 6.900 | - |
| 2024-09-18 | 10:12:08 AM | 6.900 | - |