| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:44:26 | 5,520 | - |
| 18.10.2024 | 21:43:12 | 5,510 | - |
| 18.10.2024 | 21:42:15 | 5,500 | - |
| 18.10.2024 | 21:41:50 | 5,500 | - |
| 18.10.2024 | 21:40:38 | 5,510 | - |
| 18.10.2024 | 21:40:17 | 5,520 | - |
| 18.10.2024 | 21:39:04 | 5,520 | - |
| 18.10.2024 | 21:38:11 | 5,510 | - |
| 18.10.2024 | 21:37:27 | 5,500 | - |
| 18.10.2024 | 21:37:21 | 5,490 | - |
| 18.10.2024 | 21:36:40 | 5,500 | - |
| 18.10.2024 | 21:35:52 | 5,490 | - |
| 18.10.2024 | 21:35:28 | 5,500 | - |