| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:12:54 PM | 1.78 | 0 |
| 2024-10-03 | 12:14:00 PM | 1.79 | 0 |
| 2024-10-03 | 11:12:55 AM | 1.79 | 0 |
| 2024-10-03 | 8:58:24 AM | 1.80 | 0 |
| 2024-10-02 | 6:14:32 PM | 1.82 | 0 |
| 2024-10-02 | 5:11:08 PM | 1.81 | 0 |
| 2024-10-02 | 4:13:49 PM | 1.81 | 0 |
| 2024-10-02 | 3:08:22 PM | 1.81 | 0 |
| 2024-10-02 | 2:14:05 PM | 1.80 | 0 |
| 2024-10-02 | 1:11:38 PM | 1.81 | 0 |
| 2024-10-02 | 12:15:03 PM | 1.80 | 0 |
| 2024-10-02 | 11:13:04 AM | 1.83 | 0 |
| 2024-10-02 | 8:56:15 AM | 1.81 | 0 |