| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:09:31 PM | 5.60 | 0 |
| 2024-08-02 | 2:16:20 PM | 5.60 | 0 |
| 2024-08-02 | 1:13:43 PM | 5.55 | 0 |
| 2024-08-02 | 12:14:55 PM | 5.56 | 0 |
| 2024-08-02 | 11:10:01 AM | 5.37 | 0 |
| 2024-08-02 | 8:51:59 AM | 5.40 | 0 |
| 2024-08-01 | 6:15:02 PM | 5.49 | 0 |
| 2024-08-01 | 5:12:00 PM | 5.56 | 0 |
| 2024-08-01 | 4:15:37 PM | 5.64 | 0 |
| 2024-08-01 | 3:14:52 PM | 5.62 | 0 |
| 2024-08-01 | 2:17:40 PM | 5.68 | 0 |
| 2024-08-01 | 1:13:34 PM | 5.70 | 0 |
| 2024-08-01 | 12:14:42 PM | 5.64 | 0 |