| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:01 PM | 3.74 | 0 |
| 2024-07-25 | 1:16:58 PM | 3.71 | 0 |
| 2024-07-25 | 12:16:14 PM | 3.73 | 0 |
| 2024-07-25 | 11:13:51 AM | 3.72 | 0 |
| 2024-07-25 | 10:09:40 AM | 3.72 | 0 |
| 2024-07-24 | 6:15:06 PM | 3.80 | 0 |
| 2024-07-24 | 5:12:02 PM | 3.84 | 0 |
| 2024-07-24 | 4:12:20 PM | 3.82 | 0 |
| 2024-07-24 | 3:12:06 PM | 3.82 | 0 |
| 2024-07-24 | 2:15:44 PM | 3.81 | 0 |
| 2024-07-24 | 1:09:55 PM | 3.81 | 0 |
| 2024-07-24 | 12:12:52 PM | 3.78 | 0 |
| 2024-07-24 | 11:09:59 AM | 3.77 | 0 |