| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:09:20 PM | 1.46 | 0 |
| 2024-07-22 | 2:16:14 PM | 1.45 | 0 |
| 2024-07-22 | 1:10:02 PM | 1.44 | 0 |
| 2024-07-22 | 12:12:12 PM | 1.44 | 0 |
| 2024-07-22 | 11:11:35 AM | 1.45 | 0 |
| 2024-07-22 | 8:56:53 AM | 1.43 | 0 |
| 2024-07-19 | 6:16:50 PM | 1.43 | 0 |
| 2024-07-19 | 5:14:38 PM | 1.44 | 0 |
| 2024-07-19 | 4:15:28 PM | 1.45 | 0 |
| 2024-07-19 | 3:09:49 PM | 1.45 | 0 |
| 2024-07-19 | 2:20:21 PM | 1.44 | 0 |
| 2024-07-19 | 1:21:40 PM | 1.46 | 0 |
| 2024-07-19 | 12:13:09 PM | 1.45 | 0 |