| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:26:44 PM | 10.320 | 0 |
| 2024-11-11 | 3:55:57 PM | 10.270 | 0 |
| 2024-11-11 | 3:55:18 PM | 10.270 | 0 |
| 2024-11-11 | 3:29:32 PM | 10.240 | 0 |
| 2024-11-11 | 2:39:09 PM | 10.190 | 0 |
| 2024-11-11 | 1:38:54 PM | 10.300 | 0 |
| 2024-11-11 | 12:46:48 PM | 10.320 | 0 |
| 2024-11-11 | 11:57:55 AM | 10.300 | 0 |
| 2024-11-11 | 11:08:51 AM | 10.320 | 0 |
| 2024-11-11 | 10:15:37 AM | 10.290 | 0 |
| 2024-11-11 | 9:41:29 AM | 10.320 | 0 |
| 2024-11-11 | 9:31:16 AM | 10.310 | 0 |