| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:22:54 | 4,320 | 0 |
| 10.07.2024 | 18:16:36 | 4,320 | 0 |
| 10.07.2024 | 17:01:52 | 4,270 | 0 |
| 10.07.2024 | 16:39:23 | 4,260 | 0 |
| 10.07.2024 | 15:54:55 | 4,250 | 0 |
| 10.07.2024 | 15:49:27 | 4,290 | 0 |
| 10.07.2024 | 14:47:05 | 4,270 | 0 |
| 10.07.2024 | 13:34:58 | 4,180 | 0 |
| 10.07.2024 | 12:22:14 | 4,280 | 0 |
| 10.07.2024 | 11:45:32 | 4,290 | 0 |
| 10.07.2024 | 11:09:21 | 4,290 | 0 |
| 10.07.2024 | 09:52:34 | 4,280 | 0 |
| 10.07.2024 | 09:50:31 | 4,280 | 0 |