| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:39 PM | 1.300 | 0 |
| 2024-08-29 | 8:06:05 PM | 1.310 | 0 |
| 2024-08-29 | 7:05:54 PM | 1.310 | 0 |
| 2024-08-29 | 5:50:28 PM | 1.320 | 0 |
| 2024-08-29 | 4:46:10 PM | 1.330 | 0 |
| 2024-08-29 | 4:36:06 PM | 1.320 | 0 |
| 2024-08-29 | 3:58:11 PM | 1.310 | 0 |
| 2024-08-29 | 3:32:25 PM | 1.330 | 0 |
| 2024-08-29 | 3:25:16 PM | 1.330 | 0 |
| 2024-08-29 | 2:31:10 PM | 1.320 | 0 |
| 2024-08-29 | 1:24:55 PM | 1.340 | 0 |
| 2024-08-29 | 12:13:10 PM | 1.340 | 0 |
| 2024-08-29 | 11:00:57 AM | 1.330 | 0 |