| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:09:57 PM | 8.750 | 0 |
| 2024-10-14 | 4:35:52 PM | 8.700 | 0 |
| 2024-10-14 | 3:20:28 PM | 8.730 | 0 |
| 2024-10-14 | 2:17:03 PM | 8.730 | 0 |
| 2024-10-14 | 1:14:39 PM | 8.690 | 0 |
| 2024-10-14 | 12:12:36 PM | 8.690 | 0 |
| 2024-10-14 | 11:04:13 AM | 8.770 | 0 |
| 2024-10-14 | 9:50:39 AM | 8.790 | 0 |
| 2024-10-14 | 8:50:48 AM | 8.830 | 0 |
| 2024-10-14 | 8:41:26 AM | 8.850 | 0 |