| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:59:13 PM | 1.770 | 0 |
| 2024-10-01 | 5:48:51 PM | 1.770 | 0 |
| 2024-10-01 | 4:43:04 PM | 1.770 | 0 |
| 2024-10-01 | 3:50:08 PM | 1.780 | 0 |
| 2024-10-01 | 3:40:13 PM | 1.790 | 0 |
| 2024-10-01 | 2:40:00 PM | 1.810 | 0 |
| 2024-10-01 | 1:24:28 PM | 1.820 | 0 |
| 2024-10-01 | 12:10:19 PM | 1.830 | 0 |
| 2024-10-01 | 11:04:55 AM | 1.820 | 0 |
| 2024-10-01 | 9:53:15 AM | 1.820 | 0 |
| 2024-10-01 | 8:58:26 AM | 1.820 | 0 |
| 2024-09-30 | 9:40:12 PM | 1.820 | 0 |
| 2024-09-30 | 9:16:42 PM | 1.820 | 0 |