| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:42 | 0.510 | 0 |
| 10/07/2024 | 21:20:24 | 0.510 | 0 |
| 10/07/2024 | 20:20:35 | 0.510 | 0 |
| 10/07/2024 | 19:20:24 | 0.520 | 0 |
| 10/07/2024 | 18:20:52 | 0.520 | 0 |
| 10/07/2024 | 17:20:54 | 0.510 | 0 |
| 10/07/2024 | 16:20:59 | 0.500 | 0 |
| 10/07/2024 | 15:20:58 | 0.510 | 0 |
| 10/07/2024 | 14:20:56 | 0.510 | 0 |
| 10/07/2024 | 13:20:52 | 0.510 | 0 |
| 10/07/2024 | 12:20:52 | 0.510 | 0 |
| 10/07/2024 | 11:20:51 | 0.500 | 0 |
| 10/07/2024 | 10:20:43 | 0.510 | 0 |