| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:29 PM | 3.910 | 0 |
| 2024-09-04 | 8:50:25 PM | 3.860 | 0 |
| 2024-09-04 | 8:20:48 PM | 3.850 | 0 |
| 2024-09-04 | 7:50:33 PM | 3.840 | 0 |
| 2024-09-04 | 7:20:45 PM | 3.850 | 0 |
| 2024-09-04 | 7:05:25 PM | 3.850 | 0 |
| 2024-09-04 | 6:50:29 PM | 3.860 | 0 |
| 2024-09-04 | 6:35:24 PM | 3.870 | 0 |
| 2024-09-04 | 6:20:20 PM | 3.830 | 0 |
| 2024-09-04 | 6:05:19 PM | 3.850 | 0 |
| 2024-09-04 | 5:50:33 PM | 3.860 | 0 |
| 2024-09-04 | 5:35:24 PM | 3.840 | 0 |
| 2024-09-04 | 5:21:03 PM | 3.860 | 0 |