| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 15:20:46 | 2.080 | 0 |
| 04/07/2024 | 14:50:10 | 2.080 | 0 |
| 04/07/2024 | 14:20:38 | 2.080 | 0 |
| 04/07/2024 | 13:50:12 | 2.080 | 0 |
| 04/07/2024 | 13:20:33 | 2.080 | 0 |
| 04/07/2024 | 12:50:10 | 2.070 | 0 |
| 04/07/2024 | 12:20:36 | 2.070 | 0 |
| 04/07/2024 | 11:50:10 | 2.070 | 0 |
| 04/07/2024 | 11:20:39 | 2.070 | 0 |
| 04/07/2024 | 10:50:12 | 2.070 | 0 |
| 04/07/2024 | 10:20:34 | 2.080 | 0 |
| 04/07/2024 | 09:50:11 | 2.080 | 0 |
| 04/07/2024 | 09:20:21 | 2.090 | 0 |