| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:33:06 AM | 1.500 | 0 |
| 2024-07-30 | 7:26:00 PM | 1.470 | 0 |
| 2024-07-30 | 7:10:24 PM | 1.470 | 0 |
| 2024-07-30 | 6:22:53 PM | 1.470 | 0 |
| 2024-07-30 | 5:28:34 PM | 1.480 | 0 |
| 2024-07-30 | 4:42:04 PM | 1.510 | 0 |
| 2024-07-30 | 3:45:30 PM | 1.490 | 0 |
| 2024-07-30 | 3:15:37 PM | 1.430 | 0 |
| 2024-07-30 | 2:22:35 PM | 1.460 | 0 |
| 2024-07-30 | 1:34:04 PM | 1.480 | 0 |
| 2024-07-30 | 12:40:55 PM | 1.490 | 0 |
| 2024-07-30 | 11:49:41 AM | 1.470 | 0 |
| 2024-07-30 | 11:04:27 AM | 1.470 | 0 |