| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.08.2024 | 15:59:31 | 3.530 | 0 |
| 13.08.2024 | 15:50:56 | 3.530 | 0 |
| 13.08.2024 | 14:59:13 | 3.540 | 0 |
| 13.08.2024 | 14:09:24 | 3.530 | 0 |
| 13.08.2024 | 13:20:33 | 3.540 | 0 |
| 13.08.2024 | 12:26:13 | 3.520 | 0 |
| 13.08.2024 | 12:18:55 | 3.520 | 0 |
| 13.08.2024 | 11:32:12 | 3.560 | 0 |
| 13.08.2024 | 10:44:08 | 3.550 | 0 |
| 13.08.2024 | 9:51:03 | 3.550 | 0 |
| 12.08.2024 | 19:36:28 | 3.490 | 0 |
| 12.08.2024 | 19:06:51 | 3.480 | 0 |
| 12.08.2024 | 18:15:50 | 3.490 | 0 |