| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:30:09 PM | 10.570 | 0 |
| 10/8/2024 | 7:19:54 PM | 10.580 | 0 |
| 10/8/2024 | 6:21:23 PM | 10.570 | 0 |
| 10/8/2024 | 5:24:50 PM | 10.620 | 0 |
| 10/8/2024 | 4:38:35 PM | 10.600 | 0 |
| 10/8/2024 | 3:51:30 PM | 10.620 | 0 |
| 10/8/2024 | 2:48:10 PM | 10.500 | 0 |
| 10/8/2024 | 1:59:40 PM | 10.510 | 0 |
| 10/8/2024 | 1:14:35 PM | 10.490 | 0 |
| 10/8/2024 | 12:25:01 PM | 10.450 | 0 |
| 10/8/2024 | 11:29:55 AM | 10.450 | 0 |
| 10/8/2024 | 10:42:07 AM | 10.430 | 0 |
| 10/8/2024 | 9:53:35 AM | 10.400 | 0 |