| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:21 AM | 3.5500 | 0 |
| 2024-08-01 | 9:45:49 AM | 3.6200 | 0 |
| 2024-08-01 | 9:00:50 AM | 3.5900 | 0 |
| 2024-07-31 | 9:46:40 PM | 3.7300 | 0 |
| 2024-07-31 | 7:46:10 PM | 3.7300 | 0 |
| 2024-07-31 | 5:45:12 PM | 3.7300 | 0 |
| 2024-07-31 | 3:46:58 PM | 3.7300 | 0 |
| 2024-07-31 | 1:45:56 PM | 3.7700 | 0 |
| 2024-07-31 | 11:45:38 AM | 3.7900 | 0 |
| 2024-07-31 | 9:46:11 AM | 3.8700 | 0 |
| 2024-07-31 | 9:01:19 AM | 3.7500 | 0 |
| 2024-07-30 | 9:46:29 PM | 3.7400 | 0 |
| 2024-07-30 | 7:45:30 PM | 3.7400 | 0 |