| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:46:58 | 3.5900 | 0 |
| 08/07/2024 | 09:46:25 | 3.5900 | 0 |
| 08/07/2024 | 09:00:38 | 3.5900 | 0 |
| 05/07/2024 | 21:46:02 | 3.6000 | 0 |
| 05/07/2024 | 19:45:52 | 3.5900 | 0 |
| 05/07/2024 | 17:45:48 | 3.5900 | 0 |
| 05/07/2024 | 15:46:16 | 3.5900 | 0 |
| 05/07/2024 | 13:45:23 | 3.5800 | 0 |
| 05/07/2024 | 11:47:11 | 3.6000 | 0 |
| 05/07/2024 | 09:46:09 | 3.5800 | 0 |
| 05/07/2024 | 09:01:02 | 3.5500 | 0 |