| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:33:56 PM | 12.94 | 0 |
| 2024-08-22 | 12:33:57 PM | 12.95 | 0 |
| 2024-08-22 | 11:34:22 AM | 12.93 | 0 |
| 2024-08-22 | 8:19:37 AM | 12.93 | 0 |
| 2024-08-21 | 5:35:04 PM | 12.86 | 0 |
| 2024-08-21 | 4:38:01 PM | 12.82 | 0 |
| 2024-08-21 | 3:47:44 PM | 12.85 | 0 |
| 2024-08-21 | 2:38:34 PM | 12.99 | 0 |
| 2024-08-21 | 1:38:17 PM | 12.97 | 0 |
| 2024-08-21 | 12:36:07 PM | 12.85 | 0 |
| 2024-08-21 | 11:33:48 AM | 12.82 | 0 |