| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:34:34 PM | 13.14 | 0 |
| 2024-11-01 | 12:34:29 PM | 13.17 | 0 |
| 2024-11-01 | 11:35:01 AM | 13.11 | 0 |
| 2024-11-01 | 8:18:11 AM | 12.99 | 0 |
| 2024-10-31 | 5:34:11 PM | 12.89 | 0 |
| 2024-10-31 | 4:35:28 PM | 12.89 | 0 |
| 2024-10-31 | 3:37:58 PM | 12.70 | 0 |
| 2024-10-31 | 2:35:01 PM | 12.97 | 0 |
| 2024-10-31 | 1:35:00 PM | 12.94 | 0 |
| 2024-10-31 | 12:34:58 PM | 12.91 | 0 |
| 2024-10-31 | 11:35:33 AM | 12.85 | 0 |
| 2024-10-31 | 8:18:21 AM | 13.04 | 0 |