| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:35:34 PM | 7.39 | 0 |
| 2024-10-14 | 7:35:33 PM | 7.32 | 0 |
| 2024-10-14 | 6:35:31 PM | 7.38 | 0 |
| 2024-10-14 | 5:36:23 PM | 7.34 | 0 |
| 2024-10-14 | 4:36:52 PM | 7.31 | 0 |
| 2024-10-14 | 3:36:43 PM | 7.26 | 0 |
| 2024-10-14 | 2:36:11 PM | 7.16 | 0 |
| 2024-10-14 | 1:36:10 PM | 7.15 | 0 |
| 2024-10-14 | 11:31:39 AM | 7.17 | 0 |
| 2024-10-14 | 8:09:54 AM | 7.14 | 0 |
| 2024-10-11 | 9:35:27 PM | 7.16 | 0 |
| 2024-10-11 | 8:35:28 PM | 7.17 | 0 |
| 2024-10-11 | 7:35:25 PM | 7.19 | 0 |