| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:07:00 PM | 2.48 | 0 |
| 2024-07-24 | 1:05:24 PM | 2.50 | 0 |
| 2024-07-24 | 12:05:44 PM | 2.52 | 0 |
| 2024-07-24 | 11:06:13 AM | 2.51 | 0 |
| 2024-07-24 | 9:18:54 AM | 2.49 | 0 |
| 2024-07-24 | 8:14:01 AM | 2.63 | 0 |
| 2024-07-23 | 9:06:47 PM | 2.37 | 0 |
| 2024-07-23 | 8:06:39 PM | 2.40 | 0 |
| 2024-07-23 | 7:05:29 PM | 2.37 | 0 |
| 2024-07-23 | 6:15:22 PM | 2.33 | 0 |
| 2024-07-23 | 5:07:59 PM | 2.33 | 0 |
| 2024-07-23 | 4:08:03 PM | 2.33 | 0 |
| 2024-07-23 | 3:05:05 PM | 2.25 | 0 |