| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:42:00 PM | 10.78 | 0 |
| 2024-11-13 | 3:47:36 PM | 10.67 | 0 |
| 2024-11-13 | 2:43:23 PM | 10.64 | 0 |
| 2024-11-13 | 1:42:39 PM | 10.64 | 0 |
| 2024-11-13 | 11:44:55 AM | 10.71 | 0 |
| 2024-11-13 | 9:59:21 AM | 10.68 | 0 |
| 2024-11-13 | 8:18:33 AM | 10.65 | 0 |
| 2024-11-12 | 9:42:18 PM | 10.74 | 0 |
| 2024-11-12 | 8:42:11 PM | 10.76 | 0 |
| 2024-11-12 | 7:42:18 PM | 10.69 | 0 |
| 2024-11-12 | 6:42:12 PM | 10.73 | 0 |
| 2024-11-12 | 5:44:19 PM | 10.61 | 0 |
| 2024-11-12 | 4:44:47 PM | 10.65 | 0 |