| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:16:07 PM | 117.27 | 0 |
| 2024-08-02 | 8:16:05 PM | 117.27 | 0 |
| 2024-08-02 | 7:16:08 PM | 117.27 | 0 |
| 2024-08-02 | 6:16:13 PM | 117.27 | 0 |
| 2024-08-02 | 5:16:09 PM | 117.27 | 0 |
| 2024-08-02 | 4:16:07 PM | 117.31 | 0 |
| 2024-08-02 | 3:16:13 PM | 117.33 | 0 |
| 2024-08-02 | 2:16:14 PM | 117.35 | 0 |
| 2024-08-02 | 1:16:19 PM | 117.37 | 0 |
| 2024-08-02 | 12:16:07 PM | 117.37 | 0 |
| 2024-08-02 | 11:16:05 AM | 117.38 | 0 |
| 2024-08-02 | 10:16:06 AM | 117.39 | 0 |
| 2024-08-02 | 8:14:33 AM | 117.35 | 0 |