| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:16:04 | 109,41 | 0 |
| 01.08.2024 | 20:16:02 | 109,41 | 0 |
| 01.08.2024 | 19:16:02 | 109,41 | 0 |
| 01.08.2024 | 18:16:06 | 109,41 | 0 |
| 01.08.2024 | 17:16:02 | 109,42 | 0 |
| 01.08.2024 | 16:16:03 | 109,42 | 0 |
| 01.08.2024 | 15:16:02 | 109,43 | 0 |
| 01.08.2024 | 14:16:09 | 109,43 | 0 |
| 01.08.2024 | 13:16:16 | 109,43 | 0 |
| 01.08.2024 | 12:16:07 | 109,43 | 0 |
| 01.08.2024 | 11:16:05 | 109,42 | 0 |
| 01.08.2024 | 10:16:06 | 109,43 | 0 |
| 01.08.2024 | 08:14:45 | 109,42 | 0 |