| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:18:23 PM | 1.700 | 0 |
| 2024-08-02 | 5:25:25 PM | 1.700 | 0 |
| 2024-08-02 | 4:38:23 PM | 1.700 | 0 |
| 2024-08-02 | 4:09:31 PM | 1.700 | 0 |
| 2024-08-02 | 3:46:57 PM | 1.700 | 0 |
| 2024-08-02 | 3:08:57 PM | 1.690 | 0 |
| 2024-08-02 | 2:07:52 PM | 1.700 | 0 |
| 2024-08-02 | 1:06:32 PM | 1.700 | 0 |
| 2024-08-02 | 12:08:05 PM | 1.700 | 0 |
| 2024-08-02 | 11:08:12 AM | 1.700 | 0 |
| 2024-08-02 | 10:19:52 AM | 1.710 | 0 |
| 2024-08-02 | 9:36:54 AM | 1.710 | 0 |
| 2024-08-02 | 9:34:14 AM | 1.710 | 0 |