| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:22:04 | 7,990 | 0 |
| 05.11.2024 | 17:52:20 | 7,960 | 0 |
| 05.11.2024 | 17:40:09 | 7,990 | 0 |
| 05.11.2024 | 17:23:12 | 7,980 | 0 |
| 05.11.2024 | 16:34:42 | 8,020 | 0 |
| 05.11.2024 | 15:51:49 | 7,880 | 0 |
| 05.11.2024 | 14:58:03 | 7,920 | 0 |
| 05.11.2024 | 14:01:19 | 7,910 | 0 |
| 05.11.2024 | 13:12:44 | 7,870 | 0 |
| 05.11.2024 | 12:17:44 | 7,920 | 0 |
| 05.11.2024 | 11:46:18 | 7,900 | 0 |
| 05.11.2024 | 11:24:57 | 7,900 | 0 |
| 05.11.2024 | 10:26:19 | 7,950 | 0 |