| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:56 AM | 1.600 | 0 |
| 2024-08-14 | 12:39:46 PM | 1.580 | 0 |
| 2024-08-13 | 7:34:00 PM | 1.580 | 0 |
| 2024-08-13 | 6:39:12 PM | 1.580 | 0 |
| 2024-08-13 | 5:39:03 PM | 1.570 | 0 |
| 2024-08-13 | 4:41:03 PM | 1.570 | 0 |
| 2024-08-13 | 4:40:21 PM | 1.570 | 0 |
| 2024-08-13 | 4:31:14 PM | 1.570 | 0 |
| 2024-08-13 | 3:59:49 PM | 1.570 | 0 |
| 2024-08-13 | 3:52:05 PM | 1.570 | 0 |
| 2024-08-13 | 3:16:04 PM | 1.570 | 0 |
| 2024-08-13 | 2:27:40 PM | 1.570 | 0 |
| 2024-08-13 | 1:42:11 PM | 1.560 | 0 |