| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:39:27 PM | 3.400 | 0 |
| 2024-07-29 | 2:28:44 PM | 3.420 | 0 |
| 2024-07-29 | 1:28:30 PM | 3.440 | 0 |
| 2024-07-29 | 12:13:05 PM | 3.440 | 0 |
| 2024-07-29 | 11:12:31 AM | 3.420 | 0 |
| 2024-07-29 | 9:56:44 AM | 3.430 | 0 |
| 2024-07-29 | 9:00:17 AM | 3.430 | 0 |
| 2024-07-29 | 8:15:08 AM | 3.390 | 0 |