| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:42:33 PM | 3.250 | 0 |
| 2024-08-02 | 2:34:53 PM | 3.160 | 0 |
| 2024-08-02 | 1:24:10 PM | 3.150 | 0 |
| 2024-08-02 | 12:11:04 PM | 3.140 | 0 |
| 2024-08-02 | 10:59:37 AM | 3.170 | 0 |
| 2024-08-02 | 9:48:38 AM | 3.120 | 0 |
| 2024-08-02 | 9:40:16 AM | 3.130 | 0 |
| 2024-08-02 | 8:49:03 AM | 3.160 | 0 |
| 2024-08-01 | 9:50:37 PM | 3.200 | 0 |
| 2024-08-01 | 9:20:18 PM | 3.190 | 0 |
| 2024-08-01 | 8:17:11 PM | 3.200 | 0 |
| 2024-08-01 | 7:00:56 PM | 3.220 | 0 |
| 2024-08-01 | 5:58:29 PM | 3.220 | 0 |