| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:42 PM | 23.050 | 0 |
| 2024-09-09 | 4:37:28 PM | 22.960 | 0 |
| 2024-09-09 | 3:57:05 PM | 23.150 | 0 |
| 2024-09-09 | 3:55:15 PM | 23.190 | 0 |
| 2024-09-09 | 2:53:50 PM | 22.650 | 0 |
| 2024-09-09 | 2:00:20 PM | 22.820 | 0 |
| 2024-09-09 | 1:13:25 PM | 22.750 | 0 |
| 2024-09-09 | 12:12:45 PM | 22.730 | 0 |
| 2024-09-09 | 11:25:57 AM | 22.700 | 0 |
| 2024-09-09 | 11:21:39 AM | 22.700 | 0 |
| 2024-09-09 | 10:21:15 AM | 22.480 | 0 |
| 2024-09-09 | 9:19:56 AM | 22.610 | 0 |
| 2024-09-06 | 7:31:07 PM | 22.270 | 0 |