| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:31 PM | 1.010 | 0 |
| 2024-10-18 | 7:02:31 PM | 1.010 | 0 |
| 2024-10-18 | 6:11:41 PM | 1.020 | 0 |
| 2024-10-18 | 4:30:59 PM | 1.050 | 0 |
| 2024-10-18 | 3:54:53 PM | 1.040 | 0 |
| 2024-10-18 | 3:08:42 PM | 1.060 | 0 |
| 2024-10-18 | 1:33:58 PM | 1.060 | 0 |
| 2024-10-18 | 12:44:50 PM | 1.070 | 0 |
| 2024-10-18 | 11:47:53 AM | 1.080 | 0 |
| 2024-10-18 | 10:48:36 AM | 1.090 | 0 |
| 2024-10-18 | 9:47:54 AM | 1.060 | 0 |
| 2024-10-18 | 9:42:41 AM | 1.060 | 0 |
| 2024-10-17 | 7:28:33 PM | 0.990 | 0 |