| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:23 AM | 0.5600 | 0 |
| 2024-11-14 | 9:46:35 AM | 0.5400 | 0 |
| 2024-11-14 | 9:02:36 AM | 0.5500 | 0 |
| 2024-11-13 | 9:46:01 PM | 0.5800 | 0 |
| 2024-11-13 | 7:46:37 PM | 0.5800 | 0 |
| 2024-11-13 | 5:45:37 PM | 0.5800 | 0 |
| 2024-11-13 | 3:46:51 PM | 0.5800 | 0 |
| 2024-11-13 | 1:47:09 PM | 0.5800 | 0 |
| 2024-11-13 | 11:47:12 AM | 0.5800 | 0 |
| 2024-11-13 | 9:47:05 AM | 0.5800 | 0 |
| 2024-11-13 | 9:02:00 AM | 0.5500 | 0 |
| 2024-11-12 | 9:45:22 PM | 0.6100 | 0 |
| 2024-11-12 | 7:45:04 PM | 0.6100 | 0 |