| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:19:37 | 6,74 | 0 |
| 08.07.2024 | 21:44:29 | 6,71 | 0 |
| 08.07.2024 | 20:44:44 | 6,76 | 0 |
| 08.07.2024 | 19:44:53 | 6,82 | 0 |
| 08.07.2024 | 18:45:09 | 6,84 | 0 |
| 08.07.2024 | 17:52:03 | 6,73 | 0 |
| 08.07.2024 | 16:43:55 | 6,77 | 0 |
| 08.07.2024 | 14:50:13 | 6,98 | 0 |
| 08.07.2024 | 11:58:03 | 7,00 | 0 |
| 08.07.2024 | 10:29:01 | 7,00 | 0 |
| 08.07.2024 | 10:11:49 | 6,96 | 0 |
| 05.07.2024 | 21:43:16 | 6,88 | 0 |
| 05.07.2024 | 20:43:13 | 6,88 | 0 |