| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:51 | 0.990 | 0 |
| 12/07/2024 | 20:47:31 | 0.980 | 0 |
| 12/07/2024 | 19:47:34 | 0.980 | 0 |
| 12/07/2024 | 18:47:24 | 0.960 | 0 |
| 12/07/2024 | 17:57:45 | 0.960 | 0 |
| 12/07/2024 | 16:58:08 | 0.940 | 0 |
| 12/07/2024 | 15:53:43 | 0.900 | 0 |
| 12/07/2024 | 14:38:24 | 0.910 | 0 |
| 12/07/2024 | 11:53:54 | 0.910 | 0 |
| 12/07/2024 | 10:23:54 | 0.910 | 0 |
| 12/07/2024 | 09:37:10 | 0.910 | 0 |
| 11/07/2024 | 21:37:28 | 0.900 | 0 |
| 11/07/2024 | 20:38:07 | 0.890 | 0 |