| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:48 PM | 11.08 | 0 |
| 2024-10-10 | 1:57:05 PM | 10.98 | 0 |
| 2024-10-10 | 12:24:02 PM | 10.98 | 0 |
| 2024-10-09 | 9:44:56 PM | 11.06 | 0 |
| 2024-10-09 | 8:44:52 PM | 10.98 | 0 |
| 2024-10-09 | 7:44:37 PM | 11.06 | 0 |
| 2024-10-09 | 6:44:47 PM | 11.09 | 0 |
| 2024-10-09 | 5:51:29 PM | 11.14 | 0 |
| 2024-10-09 | 4:41:54 PM | 11.03 | 0 |
| 2024-10-09 | 2:47:32 PM | 11.01 | 0 |
| 2024-10-09 | 11:58:45 AM | 11.01 | 0 |
| 2024-10-09 | 10:14:24 AM | 10.91 | 0 |
| 2024-10-09 | 10:06:48 AM | 10.96 | 0 |