| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:54:45 PM | 2.78 | 0 |
| 2024-08-02 | 12:51:55 PM | 2.78 | 0 |
| 2024-08-01 | 9:44:03 PM | 2.85 | 0 |
| 2024-08-01 | 6:28:35 PM | 2.77 | 0 |
| 2024-08-01 | 12:51:40 PM | 3.12 | 0 |
| 2024-08-01 | 12:24:17 PM | 3.13 | 0 |
| 2024-07-31 | 9:44:53 PM | 3.16 | 0 |
| 2024-07-31 | 6:18:16 PM | 3.21 | 0 |
| 2024-07-31 | 12:36:06 PM | 3.11 | 0 |
| 2024-07-30 | 9:42:55 PM | 2.89 | 0 |
| 2024-07-30 | 6:06:06 PM | 2.84 | 0 |
| 2024-07-30 | 12:32:51 PM | 2.87 | 0 |
| 2024-07-29 | 9:42:26 PM | 2.87 | 0 |