| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:33:44 PM | 1.730 | 0 |
| 2024-09-03 | 2:44:48 PM | 1.750 | 0 |
| 2024-09-03 | 1:53:33 PM | 1.740 | 0 |
| 2024-09-03 | 12:59:08 PM | 1.740 | 0 |
| 2024-09-03 | 12:12:20 PM | 1.730 | 0 |
| 2024-09-03 | 11:12:20 AM | 1.780 | 0 |
| 2024-09-03 | 10:18:12 AM | 1.880 | 0 |
| 2024-09-03 | 9:55:23 AM | 1.860 | 0 |
| 2024-09-03 | 9:24:07 AM | 1.840 | 0 |