| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 3.100 | 0 |
| 2024-08-01 | 8:20:42 PM | 3.100 | 0 |
| 2024-08-01 | 7:20:22 PM | 3.110 | 0 |
| 2024-08-01 | 6:20:53 PM | 3.130 | 0 |
| 2024-08-01 | 5:21:01 PM | 3.130 | 0 |
| 2024-08-01 | 4:21:07 PM | 3.140 | 0 |
| 2024-08-01 | 3:21:06 PM | 3.160 | 0 |
| 2024-08-01 | 2:20:53 PM | 3.140 | 0 |
| 2024-08-01 | 1:20:51 PM | 3.160 | 0 |
| 2024-08-01 | 12:20:51 PM | 3.180 | 0 |
| 2024-08-01 | 11:20:52 AM | 3.140 | 0 |
| 2024-08-01 | 10:20:45 AM | 3.160 | 0 |
| 2024-08-01 | 9:20:43 AM | 3.150 | 0 |