| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:05:19 | 8.260 | 0 |
| 07/11/2024 | 16:50:49 | 8.240 | 0 |
| 07/11/2024 | 16:35:40 | 8.270 | 0 |
| 07/11/2024 | 16:20:22 | 8.240 | 0 |
| 07/11/2024 | 16:05:30 | 8.200 | 0 |
| 07/11/2024 | 15:50:43 | 8.230 | 0 |
| 07/11/2024 | 15:35:32 | 8.410 | 0 |
| 07/11/2024 | 15:21:02 | 8.470 | 0 |
| 07/11/2024 | 14:50:49 | 8.460 | 0 |
| 07/11/2024 | 14:21:45 | 8.480 | 0 |
| 07/11/2024 | 13:50:54 | 8.490 | 0 |
| 07/11/2024 | 13:21:32 | 8.530 | 0 |
| 07/11/2024 | 12:50:55 | 8.510 | 0 |