| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:21:08 PM | 1.350 | 0 |
| 2024-11-01 | 12:21:05 PM | 1.340 | 0 |
| 2024-11-01 | 11:21:00 AM | 1.330 | 0 |
| 2024-11-01 | 10:20:59 AM | 1.330 | 0 |
| 2024-11-01 | 9:21:00 AM | 1.330 | 0 |
| 2024-10-31 | 5:21:08 PM | 1.310 | 0 |
| 2024-10-31 | 4:21:15 PM | 1.310 | 0 |
| 2024-10-31 | 3:21:23 PM | 1.340 | 0 |
| 2024-10-31 | 2:21:05 PM | 1.380 | 0 |
| 2024-10-31 | 1:20:57 PM | 1.370 | 0 |
| 2024-10-31 | 12:21:02 PM | 1.350 | 0 |
| 2024-10-31 | 11:21:06 AM | 1.350 | 0 |
| 2024-10-31 | 10:20:57 AM | 1.360 | 0 |