| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:31:47 PM | 1.130 | 0 |
| 2024-11-06 | 11:32:33 AM | 1.140 | 0 |
| 2024-11-06 | 10:31:19 AM | 1.170 | 0 |
| 2024-11-06 | 9:45:29 AM | 1.200 | 0 |
| 2024-11-06 | 9:32:12 AM | 1.220 | 0 |
| 2024-11-05 | 7:36:17 PM | 1.080 | 0 |
| 2024-11-05 | 7:18:08 PM | 1.090 | 0 |
| 2024-11-05 | 6:28:43 PM | 1.100 | 0 |
| 2024-11-05 | 5:36:09 PM | 1.100 | 0 |
| 2024-11-05 | 5:25:04 PM | 1.130 | 0 |
| 2024-11-05 | 4:44:46 PM | 1.110 | 0 |
| 2024-11-05 | 3:53:20 PM | 1.100 | 0 |
| 2024-11-05 | 3:39:46 PM | 1.100 | 0 |