| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:55:22 PM | 1.080 | 0 |
| 2024-09-24 | 1:59:57 PM | 1.080 | 0 |
| 2024-09-24 | 1:11:31 PM | 1.090 | 0 |
| 2024-09-24 | 12:19:11 PM | 1.100 | 0 |
| 2024-09-24 | 11:26:04 AM | 1.100 | 0 |
| 2024-09-24 | 10:37:38 AM | 1.110 | 0 |
| 2024-09-24 | 9:58:33 AM | 1.110 | 0 |
| 2024-09-24 | 9:49:04 AM | 1.110 | 0 |
| 2024-09-23 | 7:30:12 PM | 1.070 | 0 |
| 2024-09-23 | 7:04:15 PM | 1.070 | 0 |
| 2024-09-23 | 6:17:13 PM | 1.070 | 0 |
| 2024-09-23 | 4:39:16 PM | 1.070 | 0 |
| 2024-09-23 | 3:55:15 PM | 1.070 | 0 |