| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:34 PM | 1.220 | 0 |
| 2024-09-27 | 6:39:17 PM | 1.230 | 0 |
| 2024-09-27 | 5:43:35 PM | 1.240 | 0 |
| 2024-09-27 | 4:46:10 PM | 1.250 | 0 |
| 2024-09-27 | 4:24:08 PM | 1.250 | 0 |
| 2024-09-27 | 4:23:21 PM | 1.250 | 0 |
| 2024-09-27 | 3:54:31 PM | 1.230 | 0 |
| 2024-09-27 | 3:53:34 PM | 1.230 | 0 |
| 2024-09-27 | 2:56:22 PM | 1.220 | 0 |
| 2024-09-27 | 2:07:27 PM | 1.210 | 0 |
| 2024-09-27 | 1:22:00 PM | 1.220 | 0 |
| 2024-09-27 | 12:52:23 PM | 1.220 | 0 |
| 2024-09-27 | 12:24:01 PM | 1.230 | 0 |